시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,120	60	- 1.16%	72,309	373
11:14	5,120	60	- 1.16%	72,304	372
11:13	5,110	70	- 1.35%	72,303	372
11:12	5,120	60	- 1.16%	72,283	372
11:11	5,120	60	- 1.16%	72,281	372
11:10	5,120	60	- 1.16%	72,275	372
11:09	5,120	60	- 1.16%	72,268	372
11:08	5,110	70	- 1.35%	72,267	372
11:07	5,120	60	- 1.16%	71,981	371
11:04	5,130	50	- 0.97%	70,801	365