시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,120	60	- 1.16%	75,109	387
11:27	5,120	60	- 1.16%	73,809	380
11:25	5,120	60	- 1.16%	73,806	380
11:23	5,120	60	- 1.16%	73,773	380
11:22	5,120	60	- 1.16%	73,652	379
11:21	5,120	60	- 1.16%	72,872	375
11:20	5,130	50	- 0.97%	72,715	375
11:19	5,120	60	- 1.16%	72,713	375
11:18	5,120	60	- 1.16%	72,698	375
11:17	5,120	60	- 1.16%	72,692	374