시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,120	60	- 1.16%	75,658	390
11:42	5,120	60	- 1.16%	75,521	389
11:41	5,120	60	- 1.16%	75,460	389
11:39	5,120	60	- 1.16%	75,459	389
11:38	5,120	60	- 1.16%	75,453	389
11:37	5,120	60	- 1.16%	75,448	389
11:36	5,130	50	- 0.97%	75,245	388
11:35	5,120	60	- 1.16%	75,244	388
11:34	5,130	50	- 0.97%	75,212	387
11:32	5,130	50	- 0.97%	75,207	387