시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,130	50	- 0.97%	76,446	394
12:04	5,130	50	- 0.97%	76,444	394
12:03	5,120	60	- 1.16%	76,394	393
12:02	5,130	50	- 0.97%	76,137	392
11:56	5,130	50	- 0.97%	76,119	392
11:49	5,140	40	- 0.77%	76,118	392
11:48	5,140	40	- 0.77%	75,808	390
11:47	5,140	40	- 0.77%	75,802	390
11:46	5,120	60	- 1.16%	75,766	390
11:45	5,120	60	- 1.16%	75,758	390