시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,120	60	- 1.16%	77,897	401
12:25	5,130	50	- 0.97%	77,873	401
12:24	5,130	50	- 0.97%	77,568	399
12:23	5,140	40	- 0.77%	77,270	398
12:22	5,120	60	- 1.16%	77,263	398
12:21	5,120	60	- 1.16%	76,930	396
12:18	5,120	60	- 1.16%	76,830	396
12:15	5,120	60	- 1.16%	76,747	395
12:12	5,130	50	- 0.97%	76,746	395
12:10	5,140	40	- 0.77%	76,546	394