시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,110	70	- 1.35%	84,915	437
12:38	5,110	70	- 1.35%	84,033	433
12:37	5,120	60	- 1.16%	81,530	420
12:35	5,120	60	- 1.16%	81,510	420
12:33	5,120	60	- 1.16%	80,060	412
12:31	5,120	60	- 1.16%	79,945	412
12:30	5,120	60	- 1.16%	78,944	406
12:29	5,120	60	- 1.16%	78,544	404
12:28	5,130	50	- 0.97%	77,994	402
12:27	5,120	60	- 1.16%	77,973	402