시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,110	70	- 1.35%	85,704	441
12:54	5,115	65	- 1.26%	85,487	440
12:53	5,115	65	- 1.26%	85,479	440
12:52	5,110	70	- 1.35%	85,457	440
12:50	5,120	60	- 1.16%	85,305	439
12:48	5,120	60	- 1.16%	85,205	439
12:47	5,120	60	- 1.16%	85,152	438
12:43	5,120	60	- 1.16%	85,102	438
12:42	5,120	60	- 1.16%	85,062	438
12:41	5,120	60	- 1.16%	85,013	438