시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,110	70	- 1.35%	91,733	472
13:09	5,100	80	- 1.54%	91,653	471
13:08	5,105	75	- 1.45%	91,421	470
13:07	5,105	75	- 1.45%	90,311	465
13:06	5,100	80	- 1.54%	90,015	463
13:05	5,110	70	- 1.35%	89,677	461
13:04	5,110	70	- 1.35%	87,952	453
13:03	5,110	70	- 1.35%	87,951	453
13:02	5,115	65	- 1.26%	86,951	447
12:59	5,110	70	- 1.35%	85,935	442