시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	70	- 1.35%	121,479	624
15:19	5,110	70	- 1.35%	119,207	612
15:18	5,100	80	- 1.54%	118,928	611
15:17	5,110	70	- 1.35%	118,223	607
15:16	5,100	80	- 1.54%	118,084	607
15:15	5,130	50	- 0.97%	116,104	596
15:14	5,110	70	- 1.35%	116,043	596
15:13	5,130	50	- 0.97%	115,958	596
15:10	5,100	80	- 1.54%	115,913	595
15:09	5,120	60	- 1.16%	113,991	586