시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,600	0	0.00%	46,884	310
13:10	6,600	0	0.00%	46,878	310
13:05	6,600	0	0.00%	46,872	310
13:02	6,600	0	0.00%	46,868	310
13:01	6,600	0	0.00%	46,867	310
13:00	6,600	0	0.00%	46,847	310
12:56	6,600	0	0.00%	46,832	310
12:53	6,600	0	0.00%	46,830	310
12:52	6,590	10	- 0.15%	46,679	309
12:46	6,610	10	+ 0.15%	45,168	299