시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,580	20	- 0.30%	51,284	339
13:25	6,600	0	0.00%	47,317	313
13:24	6,590	10	- 0.15%	47,191	312
13:22	6,590	10	- 0.15%	47,187	312
13:20	6,600	0	0.00%	47,159	312
13:19	6,600	0	0.00%	46,909	310
13:18	6,600	0	0.00%	46,908	310
13:17	6,590	10	- 0.15%	46,900	310
13:13	6,600	0	0.00%	46,896	310
13:12	6,600	0	0.00%	46,894	310