시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,600	0	0.00%	52,623	348
13:45	6,620	20	+ 0.30%	52,302	346
13:44	6,610	10	+ 0.15%	52,190	345
13:39	6,610	10	+ 0.15%	52,158	345
13:34	6,590	10	- 0.15%	51,748	342
13:31	6,600	0	0.00%	51,701	342
13:30	6,600	0	0.00%	51,681	342
13:29	6,580	20	- 0.30%	51,631	341
13:28	6,580	20	- 0.30%	51,388	340
13:27	6,580	20	- 0.30%	51,386	340