시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,660	60	+ 0.91%	56,807	376
13:59	6,660	60	+ 0.91%	56,307	372
13:58	6,660	60	+ 0.91%	55,127	365
13:56	6,620	20	+ 0.30%	54,067	358
13:55	6,620	20	+ 0.30%	53,967	357
13:52	6,620	20	+ 0.30%	53,767	356
13:51	6,620	20	+ 0.30%	53,014	351
13:50	6,620	20	+ 0.30%	52,914	350
13:48	6,610	10	+ 0.15%	52,795	349
13:47	6,620	20	+ 0.30%	52,648	348