시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,680	80	+ 1.21%	61,025	404
14:26	6,680	80	+ 1.21%	61,022	404
14:25	6,660	60	+ 0.91%	60,812	402
14:15	6,660	60	+ 0.91%	59,652	395
14:12	6,650	50	+ 0.76%	59,332	393
14:06	6,630	30	+ 0.46%	59,132	391
14:05	6,680	80	+ 1.21%	58,821	389
14:03	6,670	70	+ 1.06%	58,321	386
14:02	6,670	70	+ 1.06%	58,227	385
14:01	6,670	70	+ 1.06%	57,142	378