시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,630	30	+ 0.46%	63,176	418
14:38	6,630	30	+ 0.46%	62,895	416
14:37	6,650	50	+ 0.76%	62,492	414
14:36	6,640	40	+ 0.61%	62,489	414
14:34	6,650	50	+ 0.76%	62,240	412
14:33	6,650	50	+ 0.76%	62,220	412
14:32	6,640	40	+ 0.61%	62,219	412
14:30	6,660	60	+ 0.91%	62,179	412
14:29	6,640	40	+ 0.61%	62,135	411
14:28	6,680	80	+ 1.21%	61,035	404