시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,650	50	+ 0.76%	65,234	432
14:51	6,650	50	+ 0.76%	65,233	432
14:50	6,650	50	+ 0.76%	65,223	432
14:49	6,620	20	+ 0.30%	63,748	422
14:47	6,630	30	+ 0.46%	63,738	422
14:45	6,630	30	+ 0.46%	63,635	421
14:44	6,630	30	+ 0.46%	63,585	421
14:43	6,630	30	+ 0.46%	63,323	419
14:42	6,640	40	+ 0.61%	63,223	418
14:41	6,630	30	+ 0.46%	63,222	418