시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,670	70	+ 1.06%	10,428	69
09:11	6,640	40	+ 0.61%	9,426	63
09:10	6,630	30	+ 0.46%	9,354	62
09:09	6,580	20	- 0.30%	8,797	58
09:08	6,600	0	0.00%	8,590	57
09:07	6,580	20	- 0.30%	8,431	56
09:06	6,570	30	- 0.46%	7,894	52
09:05	6,590	10	- 0.15%	7,399	49
09:04	6,610	10	+ 0.15%	3,984	27
09:03	6,670	70	+ 1.06%	2,903	19