시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,590	10	- 0.15%	13,327	88
09:21	6,600	0	0.00%	12,824	85
09:20	6,600	0	0.00%	12,733	84
09:19	6,620	20	+ 0.30%	12,427	82
09:18	6,660	60	+ 0.91%	11,689	78
09:17	6,650	50	+ 0.76%	11,478	76
09:16	6,650	50	+ 0.76%	11,463	76
09:15	6,660	60	+ 0.91%	11,212	74
09:14	6,630	30	+ 0.46%	11,060	73
09:13	6,650	50	+ 0.76%	10,658	71