시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,580	20	- 0.30%	17,943	119
09:31	6,580	20	- 0.30%	17,647	117
09:30	6,600	0	0.00%	17,122	113
09:29	6,580	20	- 0.30%	17,117	113
09:28	6,570	30	- 0.46%	16,616	110
09:27	6,590	10	- 0.15%	15,815	105
09:26	6,590	10	- 0.15%	15,662	104
09:25	6,590	10	- 0.15%	15,612	103
09:24	6,600	0	0.00%	13,766	91
09:23	6,580	20	- 0.30%	13,701	91