시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,620	20	+ 0.30%	66,692	441
15:04	6,610	10	+ 0.15%	66,407	440
15:03	6,620	20	+ 0.30%	66,397	440
15:02	6,620	20	+ 0.30%	66,387	439
15:00	6,630	30	+ 0.46%	65,844	436
14:58	6,640	40	+ 0.61%	65,693	435
14:57	6,640	40	+ 0.61%	65,493	434
14:56	6,640	40	+ 0.61%	65,338	433
14:55	6,630	30	+ 0.46%	65,245	432
14:54	6,630	30	+ 0.46%	65,236	432