시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,560	40	- 0.61%	24,000	159
09:58	6,560	40	- 0.61%	23,977	159
09:57	6,560	40	- 0.61%	23,971	158
09:55	6,560	40	- 0.61%	23,639	156
09:54	6,570	30	- 0.46%	23,501	155
09:53	6,560	40	- 0.61%	23,496	155
09:51	6,560	40	- 0.61%	23,100	153
09:50	6,570	30	- 0.46%	22,760	151
09:49	6,570	30	- 0.46%	22,655	150
09:48	6,590	10	- 0.15%	20,491	136