시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,640	40	+ 0.61%	32,676	216
10:25	6,630	30	+ 0.46%	32,664	216
10:24	6,650	50	+ 0.76%	32,659	216
10:21	6,660	60	+ 0.91%	32,639	216
10:20	6,670	70	+ 1.06%	32,606	216
10:19	6,670	70	+ 1.06%	29,966	198
10:17	6,660	60	+ 0.91%	29,964	198
10:16	6,660	60	+ 0.91%	29,959	198
10:15	6,660	60	+ 0.91%	29,169	193
10:14	6,610	10	+ 0.15%	25,097	166