시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,650	50	+ 0.76%	33,332	221
10:42	6,650	50	+ 0.76%	33,258	220
10:40	6,650	50	+ 0.76%	33,257	220
10:39	6,650	50	+ 0.76%	33,235	220
10:37	6,660	60	+ 0.91%	33,124	219
10:36	6,660	60	+ 0.91%	33,114	219
10:32	6,660	60	+ 0.91%	33,014	219
10:31	6,650	50	+ 0.76%	33,008	219
10:30	6,610	10	+ 0.15%	33,004	218
10:28	6,650	50	+ 0.76%	32,785	217