시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,630	30	+ 0.46%	36,203	240
10:59	6,630	30	+ 0.46%	36,198	240
10:58	6,620	20	+ 0.30%	36,047	239
10:57	6,660	60	+ 0.91%	35,196	233
10:56	6,660	60	+ 0.91%	35,194	233
10:53	6,660	60	+ 0.91%	34,879	231
10:50	6,630	30	+ 0.46%	34,878	231
10:49	6,630	30	+ 0.46%	34,855	231
10:47	6,640	40	+ 0.61%	34,265	227
10:44	6,630	30	+ 0.46%	34,166	226