시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,590	10	- 0.15%	39,874	264
11:14	6,580	20	- 0.30%	39,873	264
11:13	6,580	20	- 0.30%	39,858	264
11:09	6,590	10	- 0.15%	39,354	261
11:08	6,580	20	- 0.30%	39,260	260
11:05	6,610	10	+ 0.15%	38,258	253
11:04	6,630	30	+ 0.46%	37,299	247
11:03	6,620	20	+ 0.30%	37,298	247
11:02	6,630	30	+ 0.46%	36,525	242
11:01	6,620	20	+ 0.30%	36,204	240