시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,590	10	- 0.15%	41,184	273
11:32	6,580	20	- 0.30%	41,144	272
11:29	6,580	20	- 0.30%	40,967	271
11:27	6,590	10	- 0.15%	40,917	271
11:22	6,590	10	- 0.15%	40,728	270
11:21	6,600	0	0.00%	40,607	269
11:20	6,610	10	+ 0.15%	40,554	268
11:19	6,600	0	0.00%	40,550	268
11:17	6,600	0	0.00%	40,450	268
11:16	6,590	10	- 0.15%	39,875	264