시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,580	20	- 0.30%	43,377	287
11:54	6,580	20	- 0.30%	43,365	287
11:52	6,590	10	- 0.15%	43,288	286
11:51	6,590	10	- 0.15%	43,268	286
11:48	6,580	20	- 0.30%	42,929	284
11:46	6,580	20	- 0.30%	42,919	284
11:39	6,580	20	- 0.30%	42,918	284
11:37	6,590	10	- 0.15%	41,394	274
11:36	6,590	10	- 0.15%	41,387	274
11:35	6,590	10	- 0.15%	41,336	274