시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,610	10	+ 0.15%	45,165	299
12:44	6,610	10	+ 0.15%	45,154	299
12:41	6,600	0	0.00%	45,153	299
12:37	6,600	0	0.00%	45,102	298
12:36	6,600	0	0.00%	45,052	298
12:34	6,590	10	- 0.15%	45,000	298
12:24	6,590	10	- 0.15%	44,999	298
12:21	6,600	0	0.00%	44,986	298
12:20	6,600	0	0.00%	44,942	297
12:19	6,600	0	0.00%	44,891	297