시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	30	+ 0.46%	71,996	477
15:17	6,610	10	+ 0.15%	70,031	464
15:16	6,620	20	+ 0.30%	69,170	458
15:15	6,600	0	0.00%	69,031	457
15:14	6,600	0	0.00%	69,029	457
15:12	6,620	20	+ 0.30%	67,563	447
15:10	6,610	10	+ 0.15%	67,482	447
15:09	6,620	20	+ 0.30%	67,074	444
15:07	6,630	30	+ 0.46%	66,741	442
15:06	6,620	20	+ 0.30%	66,731	442