시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,800	1,200	- 2.22%	281,161	14,933
13:59	52,700	1,300	- 2.41%	280,515	14,899
13:58	52,800	1,200	- 2.22%	279,974	14,870
13:57	52,800	1,200	- 2.22%	279,485	14,844
13:56	52,800	1,200	- 2.22%	279,421	14,841
13:55	52,800	1,200	- 2.22%	279,206	14,830
13:54	52,700	1,300	- 2.41%	278,864	14,812
13:53	52,700	1,300	- 2.41%	278,663	14,801
13:52	52,700	1,300	- 2.41%	277,800	14,755
13:51	52,750	1,250	- 2.32%	277,738	14,752