시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,800	1,200	- 2.22%	285,139	15,143
14:09	52,800	1,200	- 2.22%	284,782	15,124
14:08	52,800	1,200	- 2.22%	284,690	15,119
14:07	52,800	1,200	- 2.22%	284,282	15,097
14:06	52,800	1,200	- 2.22%	283,492	15,056
14:05	52,800	1,200	- 2.22%	282,928	15,026
14:04	52,800	1,200	- 2.22%	282,479	15,002
14:03	52,800	1,200	- 2.22%	282,341	14,995
14:02	52,700	1,300	- 2.41%	282,174	14,986
14:01	52,800	1,200	- 2.22%	281,809	14,967