시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,800	1,200	- 2.22%	287,757	15,281
14:19	52,800	1,200	- 2.22%	287,606	15,273
14:18	52,700	1,300	- 2.41%	287,471	15,266
14:17	52,800	1,200	- 2.22%	287,423	15,263
14:16	52,700	1,300	- 2.41%	287,211	15,252
14:15	52,800	1,200	- 2.22%	287,084	15,245
14:14	52,800	1,200	- 2.22%	286,773	15,229
14:13	52,800	1,200	- 2.22%	286,643	15,222
14:12	52,800	1,200	- 2.22%	286,198	15,199
14:11	52,800	1,200	- 2.22%	285,298	15,151