시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,700	1,300	- 2.41%	290,109	15,405
14:29	52,800	1,200	- 2.22%	290,010	15,400
14:28	52,700	1,300	- 2.41%	289,831	15,390
14:27	52,700	1,300	- 2.41%	289,652	15,381
14:26	52,700	1,300	- 2.41%	289,507	15,373
14:25	52,800	1,200	- 2.22%	288,876	15,340
14:24	52,700	1,300	- 2.41%	288,623	15,327
14:23	52,800	1,200	- 2.22%	288,473	15,319
14:22	52,700	1,300	- 2.41%	288,351	15,312
14:21	52,700	1,300	- 2.41%	288,079	15,298