시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,800	1,200	- 2.22%	295,887	15,710
14:39	52,800	1,200	- 2.22%	295,748	15,703
14:38	52,800	1,200	- 2.22%	295,042	15,665
14:37	52,800	1,200	- 2.22%	294,422	15,633
14:36	52,800	1,200	- 2.22%	293,945	15,607
14:35	52,800	1,200	- 2.22%	293,574	15,588
14:34	52,800	1,200	- 2.22%	292,909	15,553
14:33	52,800	1,200	- 2.22%	292,493	15,531
14:32	52,800	1,200	- 2.22%	292,366	15,524
14:31	52,800	1,200	- 2.22%	292,023	15,506