| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 52,900 | 1,100 | - 2.04% | 299,557 | 15,904 |
| 14:49 | 52,800 | 1,200 | - 2.22% | 299,388 | 15,895 |
| 14:48 | 52,800 | 1,200 | - 2.22% | 299,055 | 15,877 |
| 14:47 | 52,900 | 1,100 | - 2.04% | 298,980 | 15,873 |
| 14:46 | 52,800 | 1,200 | - 2.22% | 297,141 | 15,776 |
| 14:45 | 52,900 | 1,100 | - 2.04% | 296,715 | 15,754 |
| 14:44 | 52,800 | 1,200 | - 2.22% | 296,594 | 15,747 |
| 14:43 | 52,900 | 1,100 | - 2.04% | 296,555 | 15,745 |
| 14:42 | 52,800 | 1,200 | - 2.22% | 296,290 | 15,731 |
| 14:41 | 52,900 | 1,100 | - 2.04% | 296,063 | 15,719 |