시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,200	800	- 1.48%	44,759	2,390
09:09	53,300	700	- 1.30%	43,829	2,340
09:08	53,100	900	- 1.67%	37,430	2,001
09:07	53,300	700	- 1.30%	34,324	1,836
09:06	53,400	600	- 1.11%	31,944	1,709
09:05	53,400	600	- 1.11%	27,494	1,471
09:04	53,200	800	- 1.48%	24,450	1,309
09:03	53,200	800	- 1.48%	18,208	977
09:02	53,400	600	- 1.11%	11,649	626
09:01	53,500	500	- 0.93%	9,292	500