시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,100	900	- 1.67%	72,402	3,854
09:19	52,900	1,100	- 2.04%	70,133	3,734
09:18	52,700	1,300	- 2.41%	66,626	3,548
09:17	52,800	1,200	- 2.22%	61,695	3,288
09:16	52,900	1,100	- 2.04%	59,114	3,152
09:15	53,000	1,000	- 1.85%	55,991	2,986
09:14	53,200	800	- 1.48%	49,853	2,661
09:13	53,200	800	- 1.48%	47,864	2,555
09:12	53,100	900	- 1.67%	47,151	2,517
09:11	53,300	700	- 1.30%	45,698	2,440