시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,500	500	- 0.93%	80,102	4,263
09:29	53,400	600	- 1.11%	79,228	4,217
09:28	53,200	800	- 1.48%	78,033	4,153
09:27	53,300	700	- 1.30%	77,650	4,133
09:26	53,200	800	- 1.48%	77,270	4,112
09:25	53,200	800	- 1.48%	76,257	4,059
09:24	53,000	1,000	- 1.85%	75,088	3,996
09:23	53,000	1,000	- 1.85%	74,351	3,957
09:22	53,000	1,000	- 1.85%	73,438	3,909
09:21	53,000	1,000	- 1.85%	72,825	3,876