시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,700	300	- 0.56%	93,267	4,969
09:39	53,700	300	- 0.56%	92,666	4,937
09:38	53,600	400	- 0.74%	91,937	4,898
09:37	53,700	300	- 0.56%	91,734	4,887
09:36	53,700	300	- 0.56%	91,522	4,876
09:35	53,700	300	- 0.56%	90,502	4,821
09:34	53,300	700	- 1.30%	83,311	4,435
09:33	53,400	600	- 1.11%	82,349	4,383
09:32	53,500	500	- 0.93%	81,521	4,339
09:31	53,400	600	- 1.11%	81,170	4,320