시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,600	400	- 0.74%	109,059	5,814
09:49	53,500	500	- 0.93%	108,656	5,793
09:48	53,600	400	- 0.74%	97,989	5,222
09:47	53,600	400	- 0.74%	97,360	5,188
09:46	53,600	400	- 0.74%	97,173	5,178
09:45	53,600	400	- 0.74%	96,905	5,164
09:44	53,600	400	- 0.74%	96,399	5,137
09:43	53,500	500	- 0.93%	95,771	5,103
09:42	53,600	400	- 0.74%	94,613	5,041
09:41	53,700	300	- 0.56%	93,625	4,988