시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,500	500	- 0.93%	135,291	7,218
09:59	53,500	500	- 0.93%	134,390	7,170
09:58	53,500	500	- 0.93%	133,551	7,125
09:57	53,400	600	- 1.11%	130,886	6,982
09:56	53,400	600	- 1.11%	130,298	6,951
09:55	53,400	600	- 1.11%	130,102	6,940
09:54	53,600	400	- 0.74%	129,793	6,924
09:53	53,400	600	- 1.11%	129,488	6,907
09:52	53,700	300	- 0.56%	110,240	5,878
09:51	53,600	400	- 0.74%	109,403	5,833