시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,200	800	- 1.48%	142,174	7,585
10:09	53,250	750	- 1.39%	141,549	7,551
10:08	53,200	800	- 1.48%	140,550	7,498
10:07	53,200	800	- 1.48%	140,071	7,473
10:06	53,300	700	- 1.30%	138,936	7,412
10:05	53,300	700	- 1.30%	138,765	7,403
10:04	53,300	700	- 1.30%	138,216	7,374
10:03	53,400	600	- 1.11%	137,282	7,324
10:02	53,300	700	- 1.30%	136,995	7,309
10:01	53,400	600	- 1.11%	136,358	7,275