시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,100	900	- 1.67%	153,177	8,169
10:19	53,200	800	- 1.48%	150,348	8,019
10:18	53,200	800	- 1.48%	150,053	8,003
10:17	53,200	800	- 1.48%	149,595	7,979
10:16	53,100	900	- 1.67%	148,100	7,899
10:15	53,200	800	- 1.48%	147,731	7,880
10:14	53,100	900	- 1.67%	146,296	7,804
10:13	53,150	850	- 1.57%	144,628	7,715
10:12	53,200	800	- 1.48%	143,516	7,656
10:11	53,200	800	- 1.48%	142,453	7,599