시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,000	1,000	- 1.85%	162,300	8,653
10:29	53,100	900	- 1.67%	161,860	8,630
10:28	53,000	1,000	- 1.85%	161,403	8,606
10:27	53,000	1,000	- 1.85%	159,751	8,518
10:26	53,100	900	- 1.67%	159,605	8,510
10:25	53,000	1,000	- 1.85%	158,505	8,452
10:24	53,100	900	- 1.67%	156,098	8,324
10:23	53,100	900	- 1.67%	155,947	8,316
10:22	53,000	1,000	- 1.85%	154,199	8,223
10:21	53,100	900	- 1.67%	153,773	8,201