시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,900	1,100	- 2.04%	306,415	16,266
14:59	52,800	1,200	- 2.22%	306,107	16,250
14:58	52,800	1,200	- 2.22%	305,592	16,223
14:57	52,900	1,100	- 2.04%	305,307	16,208
14:56	52,900	1,100	- 2.04%	304,559	16,168
14:55	52,900	1,100	- 2.04%	304,220	16,150
14:54	52,900	1,100	- 2.04%	303,445	16,109
14:53	52,900	1,100	- 2.04%	303,221	16,097
14:52	52,800	1,200	- 2.22%	302,763	16,073
14:51	52,900	1,100	- 2.04%	302,506	16,060