시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,900	1,100	- 2.04%	175,171	9,336
10:39	53,000	1,000	- 1.85%	174,977	9,325
10:38	52,900	1,100	- 2.04%	174,333	9,291
10:37	53,000	1,000	- 1.85%	173,961	9,272
10:36	53,000	1,000	- 1.85%	171,188	9,125
10:35	53,100	900	- 1.67%	169,701	9,046
10:34	53,050	950	- 1.76%	169,301	9,025
10:33	53,000	1,000	- 1.85%	168,522	8,983
10:32	53,000	1,000	- 1.85%	168,085	8,960
10:31	53,000	1,000	- 1.85%	167,778	8,944