시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,900	1,100	- 2.04%	181,202	9,655
10:49	53,000	1,000	- 1.85%	180,853	9,637
10:48	52,900	1,100	- 2.04%	180,135	9,599
10:47	52,900	1,100	- 2.04%	178,362	9,505
10:46	53,000	1,000	- 1.85%	177,718	9,471
10:45	53,000	1,000	- 1.85%	176,645	9,414
10:44	52,900	1,100	- 2.04%	176,221	9,391
10:43	53,000	1,000	- 1.85%	175,802	9,369
10:42	52,900	1,100	- 2.04%	175,521	9,354
10:41	53,000	1,000	- 1.85%	175,293	9,342