시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,900	1,100	- 2.04%	186,361	9,928
10:59	52,800	1,200	- 2.22%	185,934	9,906
10:58	52,900	1,100	- 2.04%	184,746	9,843
10:57	53,000	1,000	- 1.85%	183,634	9,784
10:56	53,000	1,000	- 1.85%	183,388	9,771
10:55	53,000	1,000	- 1.85%	183,204	9,761
10:54	53,000	1,000	- 1.85%	182,874	9,744
10:53	52,900	1,100	- 2.04%	182,423	9,720
10:52	53,000	1,000	- 1.85%	182,042	9,700
10:51	52,900	1,100	- 2.04%	181,608	9,677