시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,000	1,000	- 1.85%	192,932	10,276
11:09	52,900	1,100	- 2.04%	192,228	10,238
11:08	53,000	1,000	- 1.85%	191,449	10,197
11:07	53,100	900	- 1.67%	191,000	10,173
11:06	52,900	1,100	- 2.04%	188,808	10,057
11:05	52,800	1,200	- 2.22%	188,079	10,019
11:04	52,900	1,100	- 2.04%	187,774	10,003
11:03	52,900	1,100	- 2.04%	187,448	9,986
11:02	52,900	1,100	- 2.04%	187,373	9,982
11:01	52,800	1,200	- 2.22%	186,644	9,943