시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,900	1,100	- 2.04%	195,315	10,402
11:19	52,900	1,100	- 2.04%	195,167	10,394
11:18	53,000	1,000	- 1.85%	194,971	10,384
11:17	52,900	1,100	- 2.04%	194,831	10,376
11:16	52,900	1,100	- 2.04%	194,490	10,358
11:15	52,900	1,100	- 2.04%	194,447	10,356
11:14	52,900	1,100	- 2.04%	194,330	10,350
11:13	53,000	1,000	- 1.85%	194,300	10,348
11:12	52,900	1,100	- 2.04%	193,836	10,324
11:11	53,000	1,000	- 1.85%	193,309	10,296